Welcome
	Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more.

	Local Cash Bids
	loading... NCKC Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C
	Price as of 02/05/12 06:15AM CST.
	Click to view more Cash Bids

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03 May 12 718'0 727'0 718'0 721'2s -4'6 02/03 Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03 Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03 May 12 159.150 159.250 158.150 158.400s - 0.375 02/03 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03 Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 717'2 724'0 707'4 712'6s -5'0 02/03 May 12 725'6 730'0 715'4 721'2s -4'6 02/03 Jul 12 733'4 737'6 723'2 729'4s -4'0 02/03 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03 May 12 649'0 652'6 644'2 650'6s 1'2 02/03 Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03 May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03 Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 1758.000 1758.000 1758.000 1738.000 - 18.700 02/03 Mar 12 0.000 0.000 0.000 1739.000 - 18.900 02/03 Apr 12 1761.300 1761.300 1726.200 1726.200 - 33.200 02/03 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 33.715 - 0.411 02/03 Mar 12 34.170 34.189 33.637 33.749 - 0.411 02/03 Apr 12 0.000 0.000 0.000 33.779 - 0.410 02/03 IRB - Not Authorized - ICEFE Month Open High Low Last Change Time More Mar 12 Apr 12 May 12 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update

	Quote Ticker
	HARD RED WINTER WHEAT (Mar 12) 712\'6s -5\'0   |   HARD RED WINTER WHEAT (May 12) 721\'2s -4\'6   |   HARD RED WINTER WHEAT (Jul 12) 729\'4s -4\'0   |   CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   LIVE CATTLE (Feb 12) 123.625s - 1.525   |   LIVE CATTLE (Apr 12) 127.400s - 1.500   |   FEEDER CATTLE (Mar 12) 154.450s - 0.925   |   FEEDER CATTLE (Apr 12) 157.025s - 0.900   |   FEEDER CATTLE (May 12) 158.400s - 0.375   |   LEAN HOGS (Feb 12) 87.525s - 0.050   |   LEAN HOGS (Apr 12) 88.925s - 0.825   |   HARD RED WINTER WHEAT (Mar 12) 712\'6s -5\'0   |   HARD RED WINTER WHEAT (May 12) 721\'2s -4\'6   |   HARD RED WINTER WHEAT (Jul 12) 729\'4s -4\'0   |   CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   GOLD 100 OZ (Feb 12) 1738.000 - 18.700   |   GOLD 100 OZ (Mar 12) 1739.000 - 18.900   |   GOLD 100 OZ (Apr 12) 1726.200 - 33.200   |   SILVER 5000 OZ (Feb 12) 33.715 - 0.411   |   SILVER 5000 OZ (Mar 12) 33.749 - 0.411   |   SILVER 5000 OZ (Apr 12) 33.779 - 0.410   |    - Mouse over for last update

	Local Conditions
	Hope, KS
	Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 94% Dew Pt: 25oF Barom: 30.45 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 5:55 As reported at GOESSEL, KS at 5:00 AM
Local Radar Hope, KS
	Local Forecast
	Hope, KS
	Sunday Monday Tuesday Wednesday Thursday High: 46°F Low: 25°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 39°F Low: 27°F Precip: 72% High: 40°F Low: 23°F Precip: 0% High: 41°F Low: 25°F Precip: 0%
	View complete Local Weather

	Calendar
	< February 2012 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29         Upcoming Events St Patrick's Day Easter

	DTN Videos
	Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Closing Market Comments  03:05 2/3/2012 Beans Overcome Resistance Midday Hot Sheet  01:31 2/3/2012 Soybeans Remain Strong Market Weather Outlook  04:36 2/3/2012 Big Storm Hits Central Plains Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Add Us To Your Favorites
	Follow the steps below to add www.nckcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]