Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010

DTN Market News
Regional Storage Issues
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 741'0 734'0 738'6s -4'6
Dec 756'0 746'0 753'0s -4'6
Mar 766'4 756'4 764'2s -4'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.050 111.900 111.925s - 2.250
Oct 115.050 112.375 112.425s - 2.650
Nov 115.750 113.375 113.400s - 2.625
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 738'6s -4'6
Dec 753'0 750'2 751'0 -2'0
Mar 764'2 762'0 762'4 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 450'6 450'0 450'0 -1'4
Dec 465'4 464'4 465'0 -1'2
Mar 479'0 478'0 478'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'0 1049'6 1051'4 -0'4
Jan 1062'0 1059'2 1060'6 -0'6
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct
Nov
Dec 78.91 76.23 78.01s 0.45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN