Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

NCKC News
     
 
The Woodbine Location will be closed Thursday, December
25th through Sunday, December 28th.
It will also be closed Thursday, January 1 through
Sunday, January 4th.


 
                                                                                                 

NCKC News 2
NCKC will close at Noon on Wednesday, December 24th and all
day on Thursday December 25th. We will return to normal
business hours on Friday, December 26th. NCKC wishes everyone
a Merry Christmas !

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 12/19/14 03:17AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 668'6 670'0 -13'6 683'6 03:05A Chart for @KW5H
May 15 684'6 685'4 672'0 672'0 -15'4 687'4 03:05A Chart for @KW5K
Jul 15 685'0 686'0 669'6 670'2 -18'0 688'2 03:05A Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 407'0 407'2 -3'6 411'0 03:06A Chart for @C5H
May 15 419'0 419'2 415'4 416'0 -3'4 419'4 03:06A Chart for @C5K
Jul 15 425'6 425'6 422'2 422'4 -3'6 426'2 03:06A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1029'4 -5'4 1035'0 03:05A Chart for @S5F
Mar 15 1043'0 1044'0 1036'4 1038'0 -5'2 1043'2 03:06A Chart for @S5H
May 15 1050'0 1051'0 1044'0 1045'2 -5'0 1050'2 03:06A Chart for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 12/18 Chart for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 12/18 Chart for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 12/18 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 12/18 Chart for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 12/18 Chart for LH5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17132.00 17786.00 Chart for @DJ4Z
Mar 15 17730.00 17839.00 17708.00 17800.00 74.00 17726.00 03:05A Chart for @DJ5H
Jun 15 17635.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000




Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 670'0 -13'6 12/19/14   3:05 AM CST
  • HARD RED WINTER WHEAT (May 15) 672'0 -15'4 12/19/14   2:54 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 670'2 -18'0 12/19/14   3:05 AM CST
  • CORN (Mar 15) 407'2 -3'6 12/19/14   3:05 AM CST
  • CORN (May 15) 416'0 -3'4 12/19/14   3:05 AM CST
  • CORN (Jul 15) 422'4 -3'6 12/19/14   3:00 AM CST
  • SOYBEANS (Jan 15) 1029'4 -5'4 12/19/14   3:05 AM CST
  • SOYBEANS (Mar 15) 1038'0 -5'2 12/19/14   3:06 AM CST
  • SOYBEANS (May 15) 1045'2 -5'0 12/19/14   3:06 AM CST
  • LIVE CATTLE (Dec 14) 158.500 2.275 12/18/14   1:15 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   1:15 PM CST
  • FEEDER CATTLE (Jan 15) 217.225 0.475 12/18/14   1:15 PM CST
  • FEEDER CATTLE (Mar 15) 213.725 1.525 12/18/14   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 214.175 2.075 12/18/14   1:15 PM CST
  • LEAN HOGS (Feb 15) 81.900 1.400 12/18/14   1:15 PM CST
  • LEAN HOGS (Apr 15) 83.250 1.325 12/18/14   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17132.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17800.00 74.00 12/19/14   2:37 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 88% Dew Pt: 27oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 5:11
As reported at SALINA, KS at 2:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 0%
View complete Local Weather

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
Upcoming Events
  • Christmas
  • New Years Day

  • DTN Videos
     02:50
    12/18/2014 Only Spots of Activity for U.S. Weather
     01:53
    12/18/2014 Export News Drives Grains
     04:14
    12/5/2014 Crop 2014 Summary
     02:39
    12/7/2014 Bryce Anderson Interviews Tregg Cronin
     04:27
    12/8/2014 Bryce Anderson Interviews Derek Boudreau

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, October 23, 2014 1:13PM CST
    News pertaining to the ethanol industry.

    Wednesday, December 10, 2014 9:50AM CST

    Wednesday, November 26, 2014 11:52AM CST


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN