Welcome
	Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more.

	Local Cash Bids
	loading... NCKC Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 05/18/12 11:17PM CDT.
	Click to view more Cash Bids

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 681'0 708'0 681'0 705'0s 33'0 01:28P Sep 12 697'4 720'4 697'0 717'4s 31'0 01:28P Dec 12 738'4 740'4 736'0 738'6s 30'2 01:28P C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P Aug 12 1381'0s -24'2 01:43P Sep 12 1327'0s -20'4 01:43P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 01:09P Aug 12 160.700 161.200 160.100 160.700s 0.775 01:09P Sep 12 161.750 162.300 161.725 161.725s 0.550 01:09P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 01:09P Jul 12 88.100 88.600 87.750 88.575s - 0.175 01:09P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 705'0s 0'0 Sep 12 717'4s 0'0 Dec 12 738'6s 0'0 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 635'4s 0'0 Sep 12 546'4s 0'0 Dec 12 537'0s 0'0 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1405'0s 0'0 Aug 12 1381'0s 0'0 Sep 12 1327'0s 0'0 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 1591.900s 17.300 05:39P Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05:39P Jul 12 0.000 0.000 0.000 1593.300s 17.300 05:39P @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 28.668s 0.662 05:39P Jun 12 0.000 0.000 0.000 28.670s 0.661 05:39P Jul 12 28.425 28.650 28.425 28.689s 0.659 05:39P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 03:24P Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 03:24P Dec 12 0.00 0.00 0.00 12184.00s - 78.00 03:24P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Quote Ticker
	HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 HARD RED WINTER WHEAT (Jul 12) 705'0s 0'0 HARD RED WINTER WHEAT (Sep 12) 717'4s 0'0 HARD RED WINTER WHEAT (Dec 12) 738'6s 0'0 CORN (Jul 12) 635'4s 0'0 CORN (Sep 12) 546'4s 0'0 CORN (Dec 12) 537'0s 0'0 SOYBEANS (Jul 12) 1405'0s 0'0 SOYBEANS (Aug 12) 1381'0s 0'0 SOYBEANS (Sep 12) 1327'0s 0'0 GOLD 100 OZ (May 12) 1591.900s 17.300 GOLD 100 OZ (Jun 12) 1592.200s 17.200 GOLD 100 OZ (Jul 12) 1593.300s 17.300 SILVER 5000 OZ (May 12) 28.668s 0.662 SILVER 5000 OZ (Jun 12) 28.670s 0.661 SILVER 5000 OZ (Jul 12) 28.689s 0.659 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00

	Local Conditions
	Hope, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 43% Dew Pt: 54oF Barom: 29.65 Wind Dir: SE Cond: N/A Wind Spd: 16 mph Sunrise: 6:14 Sunset: 8:39 As reported at SALINA, KS at 10:00 PM
Local Radar Hope, KS
	Local Forecast
	Hope, KS
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 69°F Precip: 67% High: 80°F Low: 57°F Precip: 0% High: 79°F Low: 51°F Precip: 0% High: 84°F Low: 55°F Precip: 0% High: 86°F Low: 63°F Precip: 40%
	View complete Local Weather

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31       Upcoming Events Memorial Day Independence Day

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Add Us To Your Favorites
	Follow the steps below to add www.nckcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]