Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 10/24/14 11:09PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 02:31P Chart for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 03:49P Chart for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 03:15P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:44P Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:19P Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 03:56P Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 01:07P Chart for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 01:07P Chart for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 01:07P Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 01:07P Chart for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 01:07P Chart for LH5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16600.00 123.00 16736.00s 04:15P Chart for @DJ4Z
Mar 15 16536.00 123.00 16664.00s 04:15P Chart for @DJ5H
Jun 15 16578.00 123.00 16578.00s 04:15P Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800




Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 594'2 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'6 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 596'4 -11'0 10/24/14   1:30 PM CST
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Oct 14) 239.325 - 2.325 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Nov 14) 234.650 - 2.050 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Jan 15) 228.875 - 2.075 10/24/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 90.200 1.525 10/24/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 88.900 1.425 10/24/14   1:07 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16600.00 123.00 10/24/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00 123.00 10/24/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16578.00 123.00 10/24/14   3:16 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:50 Sunset: 6:38
As reported at SALINA, KS at 10:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
View complete Local Weather

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Halloween
  • Veteran's Day
  • Thanksgiving
  • Christmas

  • DTN Videos
     02:51
    10/24/2014 Grains Retreat Friday
     03:20
    10/24/2014 Dry Weekend Pattern Friday
     01:27
    10/24/2014 Profit-Taking Friday
     01:08
    6/30/2014 Chris Clayton on Route 66, part 3
     00:57
    6/30/2014 Chris Clayton on Route 66

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, October 23, 2014 2:13PM CDT
    News pertaining to the ethanol industry.

    Thursday, October 9, 2014 12:07PM CDT

    Thursday, October 23, 2014 9:38AM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN