Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Milo Chart N/C    
 Corn Chart N/C    
 Soybeans Chart N/C    
Price as of 08/25/16 01:22PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 404'2 405'2 -2'4 407'6 01:12P Chart for @KW6U
Dec 16 433'6 436'0 431'0 432'0 -2'0 434'0 01:12P Chart for @KW6Z
Mar 17 449'2 452'2 447'0 447'6 -2'4 450'2 01:12P Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'4 -4'0 327'4 01:11P Chart for @C6U
Dec 16 336'0 337'6 331'2 332'0 -4'2 336'2 01:12P Chart for @C6Z
Mar 17 345'6 347'0 340'6 342'0 -4'0 346'0 01:12P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 999'0 999'0 -31'6 1030'6 01:12P Chart for @S6U
Nov 16 1004'0 1005'0 975'4 975'4 -29'6 1005'2 01:12P Chart for @S6X
Jan 17 1004'6 1005'4 977'4 977'4 -28'4 1006'0 01:12P Chart for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 01:05P Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 01:05P Chart for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 01:05P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.93 16.91 16.91 -0.03 16.91 01:10P Chart for @DA6Q
Sep 16 17.45 17.55 17.04 17.07 -0.38 17.10 01:11P Chart for @DA6U
Oct 16 17.24 17.42 16.96 16.98 -0.30 17.01 01:11P Chart for @DA6V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.456 1.456 1.448 1.448 -0.009 1.457 01:11P Chart for @AC6U
Oct 16 1.447 1.447 1.433 1.433 -0.012 1.445 01:01P Chart for @AC6V
Nov 16 1.413 1.413 1.412 1.412 -0.010 1.422 01:01P Chart for @AC6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C6U 323'4 -4'0
@S6U 1000'2 -30'4
@W6U 402'4 -1'4
@O6U 172'4 3'2
Stocks
MSFT 58.1450 0.1950
WMT 71.140000 -1.090000
XOM 87.300000 -0.720000
TWX 79.840000 -0.330000




Quote Ticker
  • HARD RED WINTER WHEAT (Sep 16) 405'0 -2'6 8/25/16   1:08 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 431'6 -2'2 8/25/16   1:10 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 448'0 -2'2 8/25/16   1:09 PM CST
  • CORN (Sep 16) 323'4 -4'0 8/25/16   1:10 PM CST
  • CORN (Dec 16) 332'0 -4'2 8/25/16   1:10 PM CST
  • CORN (Mar 17) 342'0 -4'0 8/25/16   1:10 PM CST
  • SOYBEANS (Sep 16) 1000'2 -30'4 8/25/16   1:10 PM CST
  • SOYBEANS (Nov 16) 976'2 -29'0 8/25/16   1:10 PM CST
  • SOYBEANS (Jan 17) 978'2 -27'6 8/25/16   1:10 PM CST
  • LIVE CATTLE (Aug 16) 112.250 - 0.250 8/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.525 - 0.375 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.750 0.075 8/25/16   12:01 PM CST
  • FEEDER CATTLE (Sep 16) 141.750 - 1.200 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 138.000 - 0.975 8/25/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 58.750 -1.625 8/25/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 54.575 -1.575 8/25/16   1:04 PM CST
  • MILK CLASS III (Aug 16) 16.91 -0.03 8/25/16   1:09 PM CST
  • MILK CLASS III (Sep 16) 17.10 -0.35 8/25/16   1:10 PM CST
  • MILK CLASS III (Oct 16) 17.01 -0.27 8/25/16   1:00 PM CST
  • ETHANOL (Sep 16) 1.448 -0.009 8/25/16   10:01 AM CST
  • ETHANOL (Oct 16) 1.433 -0.012 8/25/16   12:29 PM CST
  • ETHANOL (Nov 16) 1.412 -0.010 8/25/16   12:57 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:54 Sunset: 8:10
As reported at SALINA, KS at 1:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 80%
High: 90°F
Low: 66°F
Precip: 80%
High: 92°F
Low: 67°F
Precip: 44%
View complete Local Weather

Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
Upcoming Events
  • Labor Day Weekend
  • Hope Heritage Festival

  • DTN Videos
     03:31
    8/24/2016 Grains Quietly Lower
     03:43
    8/19/2016 WOTUS Legal Update
     01:14
    8/25/2016 Grains Lower Thursday
     02:51
    8/25/2016 Beneficial End-Of-Month Forecast Thursday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, April 6, 2016 9:55AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 5, 2016 4:39PM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN