Welcome
	Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more.

	Local Cash Bids
	loading... NCKC Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 01/27/12 11:35PM CST.
	Click to view more Cash Bids

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P May 12 716'2 716'2 710'0 708'6s -7'6 01:26P Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P May 12 157.625 157.675 157.625 157.650s 0.850 01:18P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P May 12 715'0 717'0 708'4 708'6s -7'6 02:34P Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Jan 12 0.000 0.000 0.000 1731.800 5.700 01:19P Feb 12 1716.600 1736.000 1716.600 1736.000 9.500 03:59P Mar 12 0.000 0.000 0.000 1734.000 5.600 01:19P @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Time More Jan 12 0.000 0.000 0.000 33.747 0.067 01:06P Feb 12 0.000 0.000 0.000 33.745 0.073 01:06P Mar 12 33.605 33.755 33.550 33.755 0.034 03:59P IRB - NYH (RBOB) GASOLINE - IPE Month Open High Low Last Change Time More Feb 12 2.8755 2.8757 2.8734 2.9268s 0.0802 04:14P Mar 12 2.8500 2.9592 2.8500 2.9234s 0.0726 04:59P Apr 12 2.9926 3.0122 2.9926 3.0332s 0.0538 04:59P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Quote Ticker
	HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0   |   HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6   |   HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   FEEDER CATTLE (Mar 12) 154.600s +0.975   |   FEEDER CATTLE (Apr 12) 156.825s +0.900   |   FEEDER CATTLE (May 12) 157.650s +0.850   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   |   HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0   |   HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6   |   HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   GOLD 100 OZ (Jan 12) 1731.800 +5.700   |   GOLD 100 OZ (Feb 12) 1736.000 +9.500   |   GOLD 100 OZ (Mar 12) 1734.000 +5.600   |   SILVER 5000 OZ (Jan 12) 33.747 +0.067   |   SILVER 5000 OZ (Feb 12) 33.745 +0.073   |   SILVER 5000 OZ (Mar 12) 33.755 +0.034   |   NYH (RBOB) GASOLINE (Feb 12) 2.9268s +0.0802   |   NYH (RBOB) GASOLINE (Mar 12) 2.9234s +0.0726   |   NYH (RBOB) GASOLINE (Apr 12) 3.0332s +0.0538   - Mouse over for last update

	Local Conditions
	Hope, KS
	Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 64% Dew Pt: 20oF Barom: 30.23 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:37 Sunset: 5:46 As reported at GOESSEL, KS at 11:00 PM
Local Radar Hope, KS
	Local Forecast
	Hope, KS
	Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 20°F Precip: 0% High: 54°F Low: 22°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 55°F Low: 32°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2012 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31           Upcoming Events Annual Ground Hog Supper St Patrick's Day

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Add Us To Your Favorites
	Follow the steps below to add www.nckcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]