Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart N/C    
 Milo Chart N/C    
 Corn Chart N/C    
 Soybeans Chart N/C    
Price as of 07/28/16 03:29AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 411'6 416'6 411'0 416'0 3'4 412'4 03:19A Chart for @KW6U
Dec 16 437'0 442'6 437'0 442'2 3'6 438'4 03:19A Chart for @KW6Z
Mar 17 454'2 457'4 454'2 457'4 2'0 455'4 03:19A Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 337'2 1'4 335'6 03:19A Chart for @C6U
Dec 16 343'0 346'0 343'0 344'6 1'6 343'0 03:19A Chart for @C6Z
Mar 17 351'4 354'4 351'4 353'0 1'2 351'6 03:19A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1011'4 1014'4 4'0 1010'4 03:19A Chart for @S6Q
Sep 16 1001'0 1010'6 1000'6 1003'6 4'0 999'6 03:19A Chart for @S6U
Nov 16 988'2 997'0 987'0 990'4 4'4 986'0 03:19A Chart for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 07/27 Chart for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 07/27 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 07/27 Chart for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 07/27 Chart for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 07/27 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.450 74.575 71.600 71.625 -2.925 71.675s 07/27 Chart for @HE6Q
Oct 16 63.375 63.475 60.650 61.025 -2.575 61.050s 07/27 Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.27 15.27 15.26 15.27 15.27 12:09A Chart for @DA6N
Aug 16 16.88 16.94 Chart for @DA6Q
Sep 16 16.77 16.77 16.77 16.77 -0.01 16.78 12:09A Chart for @DA6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.464 1.464 1.440 1.440 -0.013 1.445s 01:54A Chart for @AC6Q
Sep 16 1.456 1.470 1.433 1.437 -0.017 1.437s 01:54A Chart for @AC6U
Oct 16 1.438 1.438 1.418 1.418 -0.018 1.418s 01:54A Chart for @AC6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C6U 337'2 1'4
@S6Q 1014'4 4'0
@W6U 418'0 3'2
@O6U 198'2 1'2
Stocks
MSFT 56.1900 -0.5700
WMT 73.320000 -0.410000
XOM 90.910000 -0.620000
TWX 77.930000 -0.340000




Quote Ticker
  • HARD RED WINTER WHEAT (Sep 16) 416'0 3'4 7/28/16   3:14 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 442'2 3'6 7/28/16   2:53 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 457'4 2'0 7/27/16   7:52 PM CST
  • CORN (Sep 16) 337'2 1'4 7/28/16   3:18 AM CST
  • CORN (Dec 16) 344'6 1'6 7/28/16   3:17 AM CST
  • CORN (Mar 17) 353'0 1'2 7/28/16   3:08 AM CST
  • SOYBEANS (Aug 16) 1014'4 4'0 7/28/16   3:08 AM CST
  • SOYBEANS (Sep 16) 1003'6 4'0 7/28/16   3:17 AM CST
  • SOYBEANS (Nov 16) 990'4 4'4 7/28/16   3:19 AM CST
  • LIVE CATTLE (Aug 16) 113.800 0.075 7/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.875 0.475 7/27/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 142.150 - 0.175 7/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.100 0.100 7/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.175 0.025 7/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 71.625 -2.925 7/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.025 -2.575 7/27/16   1:04 PM CST
  • MILK CLASS III (Jul 16) 15.27 7/28/16   12:09 AM CST
  • MILK CLASS III (Aug 16) 16.88     CST
  • MILK CLASS III (Sep 16) 16.77 -0.01 7/28/16   12:09 AM CST
  • ETHANOL (Aug 16) 1.440 -0.013 7/27/16   1:48 PM CST
  • ETHANOL (Sep 16) 1.437 -0.017 7/27/16   1:48 PM CST
  • ETHANOL (Oct 16) 1.418 -0.018 7/27/16   1:17 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 77% Dew Pt: 69oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:45
As reported at SALINA, KS at 3:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 71°F
Precip: 50%
High: 86°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 28%
High: 96°F
Low: 71°F
Precip: 28%
High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Labor Day Weekend
  • Hope Heritage Festival

  • DTN Videos
     03:19
    7/27/2016 Higher Trades Wednesday
     04:18
    7/22/2016 Crop Weather Outlook
     01:38
    7/27/2016 Soybeans Rally Wednesday
     03:07
    7/27/2016 August Rain Variability Wednesday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, April 6, 2016 9:55AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 5, 2016 4:39PM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN