Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart N/C    
 Milo Chart N/C    
 Corn Chart N/C    
 Soybeans Chart N/C    
Price as of 05/06/16 04:14AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 04:04A Chart for @KW6K
Jul 16 452'6 453'0 450'4 451'4 -1'2 452'6 04:04A Chart for @KW6N
Sep 16 469'6 469'6 467'2 468'0 -1'0 469'0 04:04A Chart for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'4 372'2 373'4 1'6 371'6 04:03A Chart for @C6K
Jul 16 373'6 375'4 373'4 375'0 1'2 373'6 04:04A Chart for @C6N
Sep 16 375'6 376'6 375'2 376'6 1'0 375'6 04:04A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1004'6 1'2 1003'4 04:03A Chart for @S6K
Jul 16 1012'4 1015'4 1008'4 1014'0 1'6 1012'2 04:03A Chart for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'0 1'2 1014'6 04:04A Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 05/05 Chart for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 05/05 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 05/05 Chart for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 05/05 Chart for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 05/05 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 05/05 Chart for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 05/05 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.87 12.88 12.87 12.87 12.87 04:00A Chart for @DA6K
Jun 16 12.98 12.98 12.98 12.98 -0.03 13.01 05/05 Chart for @DA6M
Jul 16 13.29 13.29 13.29 13.29 -0.04 13.33 12:22A Chart for @DA6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 16 1.511 1.511 1.492 1.495 1.495s 04:00A Chart for @AC6M
Jul 16 1.489 1.495 1.488 1.494 -0.002 1.489s 04:00A Chart for @AC6N
Aug 16 1.489 1.490 1.489 1.490 -0.002 1.483s 04:00A Chart for @AC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C6K 373'4 1'6
@S6K 1004'6 1'2
@W6K 453'4 0'4
@O6K 182'6 2'0
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000




Quote Ticker
  • HARD RED WINTER WHEAT (May 16) 439'6 -3'6 5/5/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 451'4 -1'2 5/6/16   4:01 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 468'0 -1'0 5/6/16   3:49 AM CST
  • CORN (May 16) 373'4 1'6 5/6/16   3:48 AM CST
  • CORN (Jul 16) 375'0 1'2 5/6/16   4:03 AM CST
  • CORN (Sep 16) 376'6 1'0 5/6/16   3:49 AM CST
  • SOYBEANS (May 16) 1004'6 1'2 5/6/16   2:52 AM CST
  • SOYBEANS (Jul 16) 1014'0 1'6 5/6/16   4:02 AM CST
  • SOYBEANS (Aug 16) 1016'0 1'2 5/6/16   3:02 AM CST
  • LIVE CATTLE (Jun 16) 119.575 2.175 5/5/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 117.400 2.125 5/5/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 147.900 3.025 5/5/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 147.050 3.400 5/5/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 145.675 3.025 5/5/16   1:02 PM CST
  • LEAN HOGS (May 16) 77.525 0.200 5/5/16   1:03 PM CST
  • LEAN HOGS (Jun 16) 82.350 0.500 5/5/16   1:04 PM CST
  • MILK CLASS III (May 16) 12.87 5/5/16   11:06 PM CST
  • MILK CLASS III (Jun 16) 12.98 -0.03 5/5/16   11:06 PM CST
  • MILK CLASS III (Jul 16) 13.29 -0.04 5/5/16   5:15 PM CST
  • ETHANOL (Jun 16) 1.495 5/5/16   2:14 PM CST
  • ETHANOL (Jul 16) 1.494 -0.002 5/5/16   1:21 PM CST
  • ETHANOL (Aug 16) 1.490 -0.002 5/5/16   1:16 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:28
As reported at SALINA, KS at 3:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 48°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 58°F
Precip: 76%
High: 81°F
Low: 58°F
Precip: 76%
High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
Upcoming Events
  • Memorial Day
  • Independence Day

  • DTN Videos
     03:47
    5/5/2016 Weak Tone Thursday
     04:02
    4/29/2016 Livestock Outlook
     01:20
    5/5/2016 Grains Falter Thursday
     03:44
    5/5/2016 Favorable Corn Belt Rains Ahead

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, April 6, 2016 9:55AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 5, 2016 4:39PM CDT

    Wednesday, April 27, 2016 10:51AM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN