Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 2016    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 07/31/15 04:20PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 01:30P Chart for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 01:30P Chart for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 01:20P Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 03:55P Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 03:32P Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 02:47P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 03:20P Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 03:08P Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 03:33P Chart for @S5X
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000




Quote Ticker
  • HARD RED WINTER WHEAT (Sep 15) 491'0 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 510'4 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 524'6 0'6 7/31/15   1:18 PM CST
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 98oF
Humid: 47% Dew Pt: 69oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:43
As reported at SALINA, KS at 3:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 54%
View complete Local Weather

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Labor Day Weekend
  • Hope Heritage Festival

  • DTN Videos
     06:41
    December 7-9, 2015 Chicago, Illinois
     02:26
    7/31/215 Crop Conditions, Weather Update
     03:49
    7/31/2015 Soybeans Falter Friday
     01:24
    7/30/2015 Modest Rally Thursday
     02:30
    7/31/2015 Variable Rain Forecast Friday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, July 14, 2015 9:03AM CDT
    News pertaining to the ethanol industry.

    Friday, July 17, 2015 3:19PM CDT

    Wednesday, July 29, 2015 11:51AM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN