Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

NCKC News
     
 
The North Central Kansas Coop would like to welcome
Michael Poland to the staff as a Crop Production Specialist.
Michael, who graduated from KSU in May of 2013 with a BS in
Agronomy, will be based out of the Navarre office.
He and his wife Callie, reside in the
Lyona / Woodbine area.


 
                                                                                                 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 10/01/14 03:10AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 553'2 553'2 -4'6 558'0 02:57A Chart for @KW4Z
Mar 15 561'2 561'4 556'4 557'0 -4'6 561'6 02:57A Chart for @KW5H
May 15 564'6 564'6 560'0 560'0 -4'6 564'6 02:57A Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'4 -2'2 320'6 02:58A Chart for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 02:58A Chart for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:57A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:58A Chart for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:58A Chart for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:58A Chart for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 09/30 Chart for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 09/30 Chart for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 09/30 Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16954.00 16983.00 16945.00 16976.00 11.00 16965.00 02:58A Chart for @DJ4Z
Mar 15 16895.00 Chart for @DJ5H
Jun 15 16805.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300




Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 553'2 -4'6 10/1/14   2:48 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 557'0 -4'6 10/1/14   2:57 AM CST
  • HARD RED WINTER WHEAT (May 15) 560'0 -4'6 10/1/14   2:03 AM CST
  • CORN (Dec 14) 318'4 -2'2 10/1/14   2:58 AM CST
  • CORN (Mar 15) 331'2 -2'2 10/1/14   2:57 AM CST
  • CORN (May 15) 340'0 -2'0 10/1/14   2:57 AM CST
  • SOYBEANS (Nov 14) 909'2 -4'0 10/1/14   2:58 AM CST
  • SOYBEANS (Jan 15) 917'2 -4'0 10/1/14   2:57 AM CST
  • SOYBEANS (Mar 15) 926'0 -3'6 10/1/14   2:57 AM CST
  • LIVE CATTLE (Oct 14) 160.450 - 0.500 9/30/14   1:25 PM CST
  • LIVE CATTLE (Dec 14) 163.400 - 1.000 9/30/14   1:25 PM CST
  • FEEDER CATTLE (Oct 14) 235.425 0.775 9/30/14   1:25 PM CST
  • FEEDER CATTLE (Nov 14) 235.050 0.550 9/30/14   1:25 PM CST
  • FEEDER CATTLE (Jan 15) 228.775 0.150 9/30/14   1:25 PM CST
  • LEAN HOGS (Oct 14) 107.950 0.650 9/30/14   1:25 PM CST
  • LEAN HOGS (Dec 14) 94.400 -0.325 9/30/14   1:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16976.00 11.00 10/1/14   2:47 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:26 Sunset: 7:13
As reported at SALINA, KS at 2:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 65°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 61%
High: 65°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Add Us To Your Favorites
 
Follow the steps below to add www.nckcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN