Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart N/C    
 Milo Chart N/C    
 Corn Chart N/C    
 Soybeans Chart N/C    
Price as of 05/25/16 09:39PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 450'6 452'4 450'4 452'4 1'4 451'0 09:27P Chart for @KW6N
Sep 16 466'6 467'6 466'4 467'6 1'0 466'6 09:27P Chart for @KW6U
Dec 16 490'0 491'0 490'0 490'6 1'0 489'6 09:27P Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 405'0 403'6 404'4 -0'2 404'6 09:28P Chart for @C6N
Sep 16 406'4 407'2 406'2 406'6 -0'4 407'2 09:28P Chart for @C6U
Dec 16 407'6 408'4 407'4 408'2 -0'2 408'4 09:28P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1088'2 1082'0 1085'6 0'2 1085'4 09:27P Chart for @S6N
Aug 16 1080'0 1084'0 1078'2 1082'0 0'2 1081'6 09:28P Chart for @S6Q
Sep 16 1065'4 1065'6 1063'6 1063'6 -1'6 1065'4 09:28P Chart for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 04:07P Chart for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 04:07P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.425 146.425 145.300 145.375 - 0.525 145.475s 01:05P Chart for @GF6K
Aug 16 142.150 143.125 141.850 142.700 0.575 142.675s 01:05P Chart for @GF6Q
Sep 16 141.200 141.800 140.800 141.525 0.775 141.550s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.925 80.450 79.600 80.150 0.500 80.175s 01:05P Chart for @HE6M
Jul 16 79.575 80.050 79.400 79.875 0.450 79.825s 04:07P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.78 12.79 12.78 12.79 -0.03 12.82 05:59P Chart for @DA6K
Jun 16 12.59 12.65 12.59 12.60 -0.08 12.68 08:25P Chart for @DA6M
Jul 16 13.13 13.13 13.05 13.05 -0.07 13.12 07:19P Chart for @DA6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 16 1.648 1.658 1.642 1.651 0.019 1.642s 08:14P Chart for @AC6M
Jul 16 1.619 1.649 1.619 1.643 0.017 1.636s 08:14P Chart for @AC6N
Aug 16 1.615 1.631 1.615 1.623 0.015 1.619s 08:19P Chart for @AC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C6N 404'4 -0'2
@S6N 1085'6 0'2
@W6N 467'2 1'2
@O6N 190'0 0'0
Stocks
MSFT 52.1200 0.5300
WMT 70.480000 0.240000
XOM 90.260000 0.590000
TWX 73.360000 0.230000




Quote Ticker
  • HARD RED WINTER WHEAT (Jul 16) 452'4 1'4 5/25/16   9:23 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 467'6 1'0 5/25/16   9:23 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 490'6 1'0 5/25/16   9:23 PM CST
  • CORN (Jul 16) 404'4 -0'2 5/25/16   9:28 PM CST
  • CORN (Sep 16) 406'6 -0'4 5/25/16   9:27 PM CST
  • CORN (Dec 16) 408'2 -0'2 5/25/16   9:22 PM CST
  • SOYBEANS (Jul 16) 1085'6 0'2 5/25/16   9:28 PM CST
  • SOYBEANS (Aug 16) 1082'0 0'2 5/25/16   9:27 PM CST
  • SOYBEANS (Sep 16) 1063'6 -1'6 5/25/16   8:46 PM CST
  • LIVE CATTLE (Jun 16) 118.150 0.150 5/25/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.450 0.225 5/25/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 145.375 - 0.525 5/25/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 142.700 0.575 5/25/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.525 0.775 5/25/16   1:03 PM CST
  • LEAN HOGS (Jun 16) 80.150 0.500 5/25/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 79.875 0.450 5/25/16   1:04 PM CST
  • MILK CLASS III (May 16) 12.79 -0.03 5/25/16   5:46 PM CST
  • MILK CLASS III (Jun 16) 12.60 -0.08 5/25/16   7:26 PM CST
  • MILK CLASS III (Jul 16) 13.05 -0.07 5/25/16   6:08 PM CST
  • ETHANOL (Jun 16) 1.651 0.019 5/25/16   1:16 PM CST
  • ETHANOL (Jul 16) 1.643 0.017 5/25/16   1:24 PM CST
  • ETHANOL (Aug 16) 1.623 0.015 5/25/16   1:19 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 77% Dew Pt: 69oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 8:45
As reported at SALINA, KS at 9:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 67°F
Precip: 58%
High: 84°F
Low: 64°F
Precip: 57%
High: 83°F
Low: 61°F
Precip: 64%
High: 87°F
Low: 61°F
Precip: 60%
High: 83°F
Low: 62°F
Precip: 60%
View complete Local Weather

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
Upcoming Events
  • Memorial Day
  • Independence Day

  • DTN Videos
     03:22
    5/25/2016 Soymeal Pushes Higher
     04:12
    5/20/2016 Summer Weather Outlook
     01:20
    5/25/2016 July Soy Jumps 23 3/4 Cents
     03:01
    5/25/2016 Wet Pattern Continues

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, April 6, 2016 9:55AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 5, 2016 4:39PM CDT

    Wednesday, April 27, 2016 10:51AM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN