Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 07/26/14 12:12PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 07/25 Chart for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 07/25 Chart for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 07/25 Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 07/25 Chart for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 07/25 Chart for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 07/25 Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Chart for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 Chart for LH4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 17003.00 16888.00 16978.00 - 107.00 16891.00s 07/25 Chart for @DJ4U
Dec 14 16801.00 - 117.00 16801.00s 07/25 Chart for @DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 07/25 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800




Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 631'2 10'6 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 645'4 11'0 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 652'2 10'6 7/25/14   1:30 PM CST
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 159.100 2.550 7/25/14   1:13 PM CST
  • LIVE CATTLE (Oct 14) 159.800 1.750 7/25/14   1:13 PM CST
  • FEEDER CATTLE (Aug 14) 218.250 0.925 7/25/14   1:13 PM CST
  • FEEDER CATTLE (Sep 14) 219.250 1.200 7/25/14   1:13 PM CST
  • FEEDER CATTLE (Oct 14) 218.850 1.225 7/25/14   1:13 PM CST
  • LEAN HOGS (Aug 14) 123.600 0.425 7/25/14   1:13 PM CST
  • LEAN HOGS (Oct 14) 107.250 - 0.625 7/25/14   1:13 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16978.00 - 107.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16801.00 - 117.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16722.00 - 117.00 7/25/14   3:16 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 8:47
As reported at SALINA, KS at 11:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 105°F
Low: 80°F
Precip: 80%
High: 92°F
Low: 74°F
Precip: 43%
High: 89°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 77%
View complete Local Weather

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Add Us To Your Favorites
 
Follow the steps below to add www.nckcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN