Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 05/26/15 06:24AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 548'4 552'6 547'4 547'6 1'2 546'4 06:12A Chart for @KW5N
Sep 15 561'2 563'0 558'0 558'4 1'4 557'0 06:12A Chart for @KW5U
Dec 15 573'4 579'2 573'4 574'6 1'2 573'4 06:12A Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 359'0 359'2 -0'6 360'0 06:12A Chart for @C5N
Sep 15 367'2 369'0 365'6 366'2 -0'4 366'6 06:12A Chart for @C5U
Dec 15 378'2 380'0 376'6 377'0 -0'6 377'6 06:12A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'2 927'0 2'6 924'2 06:11A Chart for @S5N
Aug 15 915'6 921'6 915'4 918'4 2'2 916'2 06:11A Chart for @S5Q
Sep 15 907'0 913'0 907'0 909'6 2'2 907'4 06:11A Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.000 219.000 218.975 218.975 1.275 219.000s 05/22 Chart for FC5Q
Sep 15 216.525 218.025 216.525 218.000 1.175 218.000s 05/22 Chart for FC5U
Oct 15 216.950 216.950 216.950 216.950 1.100 217.000s 05/22 Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 34.00 18224.00s 05/22 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000




Quote Ticker
  • HARD RED WINTER WHEAT (Jul 15) 547'6 1'2 5/26/15   5:58 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 558'4 1'4 5/26/15   6:02 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 574'6 1'2 5/26/15   5:16 AM CST
  • CORN (Jul 15) 359'2 -0'6 5/26/15   6:12 AM CST
  • CORN (Sep 15) 366'2 -0'4 5/26/15   5:58 AM CST
  • CORN (Dec 15) 377'0 -0'6 5/26/15   6:09 AM CST
  • SOYBEANS (Jul 15) 927'0 2'6 5/26/15   6:11 AM CST
  • SOYBEANS (Aug 15) 918'4 2'2 5/26/15   6:06 AM CST
  • SOYBEANS (Sep 15) 909'6 2'2 5/26/15   5:19 AM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.250 5/22/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 150.725 - 0.200 5/22/15   1:15 PM CST
  • FEEDER CATTLE (Aug 15) 218.975 1.275 5/22/15   1:15 PM CST
  • FEEDER CATTLE (Sep 15) 218.000 1.175 5/22/15   1:15 PM CST
  • FEEDER CATTLE (Oct 15) 216.950 1.100 5/22/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 83.750 -0.050 5/22/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 83.600 -0.125 5/22/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 34.00 5/22/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 8:45
As reported at SALINA, KS at 6:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 30%
High: 80°F
Low: 63°F
Precip: 78%
High: 78°F
Low: 65°F
Precip: 80%
High: 67°F
Low: 58°F
Precip: 60%
View complete Local Weather

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Independence Day

  • DTN Videos
     02:59
    5/22/2015 Grains Sell Off Friday
     03:44
    5/22/2015 Cool, Wet Weather Impact
     01:27
    5/22/2015 Grains Slump Friday
     03:13
    5/22/2015 Heavy Southern Plains Rain Friday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, April 28, 2015 11:53AM CDT
    News pertaining to the ethanol industry.

    Wednesday, March 18, 2015 11:00AM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN