Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

NCKC News
     
 
The Navarre Location will be closed on Friday, March 6th
from 9:30am to Noon to attend the funeral for Dale Kauffman


 
                                                                                                 

NCKC News 2
The North Central Kansas Coop will close all locations all day on
Saturday, March 7th for the funeral of Eddie Douthit.

 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 03/06/15 08:06AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 07:45A Chart for @KW5H
May 15 518'2 520'4 516'4 518'4 1'4 517'0 07:45A Chart for @KW5K
Jul 15 525'0 526'4 522'6 524'4 0'6 523'6 07:45A Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 379'6 379'6 -3'0 382'6 07:45A Chart for @C5H
May 15 389'0 389'6 387'2 387'2 -3'2 390'4 07:45A Chart for @C5K
Jul 15 396'4 397'2 394'6 395'0 -3'2 398'2 07:50A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'4 -0'6 979'2 07:46A Chart for @S5H
May 15 985'0 988'2 981'0 983'0 -2'4 985'4 07:52A Chart for @S5K
Jul 15 990'4 993'6 986'6 989'0 -2'0 991'0 07:45A Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Chart for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 03/05 Chart for FC5H
Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 03/05 Chart for FC5J
May 15 202.700 204.650 202.700 204.650 1.900 204.675s 03/05 Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 Chart for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18110.00 18136.00 18063.00 18099.00 - 21.00 18120.00 07:55A Chart for @DJ5H
Jun 15 18020.00 18020.00 18020.00 18020.00 - 19.00 18039.00 07:43A Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5H 380'6 1'2
S5H 988'4 -9'6
W5H 494'4 -12'2
O5H 274'0 0'4
Stocks
MSFT 43.1100 0.0550
WMT 83.5700 0.9900
XOM 86.740000 -0.440000
TWX 83.260000 0.180000




Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 521'4 -9'4 3/5/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 518'4 1'4 3/6/15   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 524'4 0'6 3/6/15   7:44 AM CST
  • CORN (Mar 15) 379'6 -3'0 3/6/15   7:43 AM CST
  • CORN (May 15) 387'2 -3'2 3/6/15   7:44 AM CST
  • CORN (Jul 15) 395'0 -3'2 3/6/15   7:44 AM CST
  • SOYBEANS (Mar 15) 978'4 -0'6 3/6/15   7:37 AM CST
  • SOYBEANS (May 15) 983'0 -2'4 3/6/15   7:44 AM CST
  • SOYBEANS (Jul 15) 989'0 -2'0 3/6/15   7:44 AM CST
  • LIVE CATTLE (Apr 15) 153.050 - 0.775 3/5/15   1:14 PM CST
  • LIVE CATTLE (Jun 15) 146.000 - 0.300 3/5/15   1:14 PM CST
  • FEEDER CATTLE (Mar 15) 206.525 - 0.650 3/5/15   1:14 PM CST
  • FEEDER CATTLE (Apr 15) 205.300 1.000 3/5/15   1:14 PM CST
  • FEEDER CATTLE (May 15) 204.650 1.900 3/5/15   1:14 PM CST
  • LEAN HOGS (Apr 15) 66.800 -1.175 3/5/15   1:14 PM CST
  • LEAN HOGS (May 15) 78.450 -1.175 3/5/15   1:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18099.00 - 21.00 3/6/15   7:43 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18020.00 - 19.00 3/6/15   7:43 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 81% Dew Pt: 20oF
Barom: 30.34 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:28
As reported at SALINA, KS at 7:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 25°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 68°F
Low: 34°F
Precip: 0%
View complete Local Weather

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
Upcoming Events
  • St Patrick's Day
  • Easter
  • Memorial Day

  • DTN Videos
     03:03
    Wheat Drops to New Low 3/5/2015
     05:05
    2/20/2015 Argentina Update
     01:27
    3/5/2015 Corn Stronger Thursday
     03:10
    3/5/2015 Dry Brazil Pattern Thursday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, February 5, 2015 12:22PM CST
    News pertaining to the ethanol industry.

    Wednesday, February 11, 2015 1:04PM CST

    Thursday, February 26, 2015 5:39PM CST


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN