Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 10/30/14 11:39PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 600'4 602'2 0'2 602'0 11:29P Chart for @KW4Z
Mar 15 606'4 608'0 606'2 607'4 0'2 607'2 11:29P Chart for @KW5H
May 15 609'2 609'4 608'4 609'4 0'2 609'2 11:29P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'4 372'2 374'2 0'2 374'0 11:29P Chart for @C4Z
Mar 15 385'4 387'2 385'2 387'2 0'2 387'0 11:28P Chart for @C5H
May 15 394'0 395'6 394'0 395'6 0'0 395'6 11:28P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 11:29P Chart for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'4 6'6 1029'6 11:29P Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 11:29P Chart for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 01:09P Chart for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 01:09P Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 01:09P Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 01:09P Chart for LH5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17153.00 17106.00 17149.00 35.00 17114.00 11:29P Chart for @DJ4Z
Mar 15 16536.00 17042.00 Chart for @DJ5H
Jun 15 16956.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400




Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 602'2 0'2 10/30/14   11:29 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'4 0'2 10/30/14   10:39 PM CST
  • HARD RED WINTER WHEAT (May 15) 609'4 0'2 10/30/14   10:23 PM CST
  • CORN (Dec 14) 374'2 0'2 10/30/14   11:29 PM CST
  • CORN (Mar 15) 387'2 0'2 10/30/14   11:28 PM CST
  • CORN (May 15) 395'6 0'0 10/30/14   10:53 PM CST
  • SOYBEANS (Nov 14) 1031'6 7'4 10/30/14   11:29 PM CST
  • SOYBEANS (Jan 15) 1036'4 6'6 10/30/14   11:29 PM CST
  • SOYBEANS (Mar 15) 1042'6 6'6 10/30/14   11:25 PM CST
  • LIVE CATTLE (Oct 14) 169.000 1.500 10/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 167.300 0.575 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Oct 14) 239.775 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.400 1.175 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 228.475 0.525 10/30/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 87.250 -1.400 10/30/14   1:09 PM CST
  • LEAN HOGS (Feb 15) 86.950 -1.100 10/30/14   1:09 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17149.00 35.00 10/30/14   10:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 57% Dew Pt: 37oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:56 Sunset: 6:31
As reported at SALINA, KS at 11:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 76%
High: 61°F
Low: 43°F
Precip: 60%
View complete Local Weather

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Halloween
  • Veteran's Day
  • Thanksgiving
  • Christmas

  • DTN Videos

    DTN Videos temporarily unavailable.



    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, October 23, 2014 2:13PM CDT
    News pertaining to the ethanol industry.

    Thursday, October 9, 2014 12:07PM CDT

    Thursday, October 23, 2014 9:38AM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN