Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 08/01/14 06:49AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 632'0 625'2 631'0 5'2 625'6 06:36A Chart for @KW4U
Dec 14 638'4 644'6 638'4 643'0 4'0 639'0 06:35A Chart for @KW4Z
Mar 15 644'0 649'4 644'0 648'6 4'4 644'2 06:35A Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 355'2 355'4 -1'4 357'0 06:39A Chart for @C4U
Dec 14 366'6 368'2 365'0 365'0 -2'0 367'0 06:39A Chart for @C4Z
Mar 15 379'2 381'0 377'6 378'0 -1'4 379'4 06:39A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1221'2 1221'2 -3'2 1224'4 06:38A Chart for @S4Q
Sep 14 1095'0 1098'2 1088'6 1089'0 -10'6 1099'6 06:39A Chart for @S4U
Nov 14 1077'2 1079'6 1071'2 1071'6 -10'2 1082'0 06:39A Chart for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 07/31 Chart for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 07/31 Chart for FC4U
Oct 14 224.025 - 3.000 221.025s 07/31 Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16547.00 16382.00 16400.00 - 94.00 16494.00 06:39A Chart for @DJ4U
Dec 14 16410.00 Chart for @DJ4Z
Mar 15 16331.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700




Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 631'0 5'2 8/1/14   6:31 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 643'0 4'0 8/1/14   6:20 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 648'6 4'4 8/1/14   6:20 AM CST
  • CORN (Sep 14) 355'4 -1'4 8/1/14   6:38 AM CST
  • CORN (Dec 14) 365'0 -2'0 8/1/14   6:39 AM CST
  • CORN (Mar 15) 378'0 -1'4 8/1/14   6:37 AM CST
  • SOYBEANS (Aug 14) 1221'2 -3'2 8/1/14   6:28 AM CST
  • SOYBEANS (Sep 14) 1089'0 -10'6 8/1/14   6:38 AM CST
  • SOYBEANS (Nov 14) 1071'6 -10'2 8/1/14   6:39 AM CST
  • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.325 - 2.600 7/31/14   1:18 PM CST
  • FEEDER CATTLE (Aug 14) 220.750 - 2.350 7/31/14   1:18 PM CST
  • FEEDER CATTLE (Sep 14) 221.200 - 3.000 7/31/14   1:18 PM CST
  • FEEDER CATTLE (Oct 14) 224.025 - 3.000 7/31/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 118.000 - 1.125 7/31/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 103.200 - 0.525 7/31/14   1:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 - 94.00 8/1/14   4:38 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:41
As reported at SALINA, KS at 6:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 20%
High: 93°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
View complete Local Weather

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Add Us To Your Favorites
 
Follow the steps below to add www.nckcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN