Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash Basis  
 Wheat Cash
  N/C
 Milo Cash
  N/C
 Corn Cash
  N/C
 Soybeans Cash
  N/C
 Oats Cash
Price as of 09/02/10 10:36PM CDT.
Click to view more Cash Bids

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 01:29P
Dec 10 732'0 738'2 730'4 732'2s 5'4 01:29P
Mar 11 744'0 749'0 742'0 743'4s 5'2 01:29P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 01:43P
Dec 10 446'4 448'0 443'4 447'4s 0'6 01:43P
Mar 11 459'0 460'6 456'6 460'6s 1'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 01:43P
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 01:43P
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 01:12P
Dec 10 100.600 101.600 100.600 101.325s 0.725 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.900 114.000 114.750s 0.875 01:12P
Oct 10 114.900 115.800 114.825 115.500s 0.650 01:12P
Nov 10 116.000 116.300 115.200 116.275s 1.000 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 01:12P
Dec 10 73.350 74.200 73.300 74.150s 1.275 01:12P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 10:25P
Dec 10 732'2 737'0 732'2 736'0 3'6 10:24P
Mar 11 742'4 748'6 742'4 748'6 5'2 10:24P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 10:24P
Dec 10 446'6 447'4 446'0 447'4 0'0 10:25P
Mar 11 459'6 460'6 459'4 460'4 -0'2 10:25P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1013'6 1008'0 1013'6 6'2 10:25P
Nov 10 1010'0 1017'0 1009'0 1016'0 7'0 10:25P
Jan 11 1019'2 1026'4 1018'4 1025'4 7'0 10:25P
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.71 76.71 76.54 76.56 - 0.37 10:25P
Nov 10 77.00 77.00 76.83 76.84 - 0.37 10:25P
Dec 10 77.46 77.46 77.38 77.38 - 0.38 10:23P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST

 - Mouse over for last update



Quote Ticker

 - Mouse over for last update

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 30.11 Wind Dir: NNW
Cond: Clear Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 7:58
As reported at SALINA, KS at 10:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 20%
View complete Local Weather

Calendar
< September 2010 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
Upcoming Events
  • Burdick Labor Day Celebration
  • Labor Day Weekend
  • Hope Heritage Festival
  • Lincolnville Octoberfest
  • Halloween

  • Google Search

    Google

    Agvocates Lay Low on DeCoster
    9/02 9:06 AM
    Some of the agriculture advocacy groups created by various producer organizations and allied industries have opted not to discuss the 550-million egg recall and the large farm organization at the center of the federal health probe and possible criminal investigation.
    USDA Addressing Sugar Beet Case
    9/01 4:35 PM
    USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.
    Covering the Basis
    9/01 4:33 PM
    Export demand for hard red winter wheat and hard red spring wheat has strengthened while demand for soft red winter wheat is lackluster due to worldwide availability of comparable quality wheat.
    MBAg by Adam Erwin
    9/01 8:31 AM
    Intelligence gathered at this year's soybean test plots focused on the non-scientific causes of sudden death syndrome, says DTN's tongue-in-cheek Midwest farmer columnist Adam Erwin.

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News

    Ethanol Briefs
    Brief news items pertaining to ethanol.

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN