Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 10/20/14 07:30PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 600'2 600'2 -0'6 601'0 07:16P Chart for @KW4Z
Mar 15 601'2 601'4 601'0 601'0 -0'4 601'4 07:16P Chart for @KW5H
May 15 599'2 598'4 Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 348'0 347'0 347'4 -0'6 348'2 07:18P Chart for @C4Z
Mar 15 360'6 361'2 360'6 361'0 -0'6 361'6 07:18P Chart for @C5H
May 15 369'6 370'0 369'4 370'0 -0'4 370'4 07:18P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 945'4 942'6 945'0 0'6 944'2 07:18P Chart for @S4X
Jan 15 951'4 953'0 950'6 952'4 0'2 952'2 07:20P Chart for @S5F
Mar 15 960'0 961'2 958'4 960'4 0'2 960'2 07:18P Chart for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 01:18P Chart for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 01:18P Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16348.00 16298.00 16310.00 - 21.00 16331.00 07:18P Chart for @DJ4Z
Mar 15 16200.00 16261.00 Chart for @DJ5H
Jun 15 16175.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400




Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 600'2 -0'6 10/20/14   7:14 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 601'0 -0'4 10/20/14   7:14 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'2     CST
  • CORN (Dec 14) 347'4 -0'6 10/20/14   7:18 PM CST
  • CORN (Mar 15) 361'0 -0'6 10/20/14   7:18 PM CST
  • CORN (May 15) 370'0 -0'4 10/20/14   7:18 PM CST
  • SOYBEANS (Nov 14) 945'0 0'6 10/20/14   7:18 PM CST
  • SOYBEANS (Jan 15) 952'4 0'2 10/20/14   7:20 PM CST
  • SOYBEANS (Mar 15) 960'4 0'2 10/20/14   7:16 PM CST
  • LIVE CATTLE (Oct 14) 167.900 2.850 10/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST
  • FEEDER CATTLE (Oct 14) 237.950 2.300 10/20/14   1:18 PM CST
  • FEEDER CATTLE (Nov 14) 236.825 2.675 10/20/14   1:18 PM CST
  • FEEDER CATTLE (Jan 15) 231.075 2.950 10/20/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 86.400 -1.150 10/20/14   1:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16310.00 - 21.00 10/20/14   6:55 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16200.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 44% Dew Pt: 47oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 6:44
As reported at SALINA, KS at 7:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 30%
High: 72°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
View complete Local Weather

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Halloween
  • Veteran's Day
  • Thanksgiving
  • Christmas

  • DTN Videos
     02:57
    10/14/2014 Corn Holds Firm Monday
     02:45
    10/20/2014 Brazil Showers Monday
     01:26
    10/20/2014 Grains Lower Monday
     01:08
    6/30/2014 Chris Clayton on Route 66, part 3
     00:57
    6/30/2014 Chris Clayton on Route 66

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Friday, October 10, 2014 10:28AM CDT
    News pertaining to the ethanol industry.

    Thursday, October 9, 2014 12:07PM CDT

    Thursday, September 25, 2014 4:57PM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN