Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 11/26/14 12:14PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 622'4 5'2 617'2 12:02P Chart for @KW4Z
Mar 15 619'0 627'6 618'0 624'0 5'0 619'0 12:02P Chart for @KW5H
May 15 619'6 628'4 619'0 623'6 3'2 620'4 12:02P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 376'6 2'4 374'2 12:03P Chart for @C4Z
Mar 15 387'0 391'6 386'4 389'6 2'4 387'2 12:03P Chart for @C5H
May 15 395'6 400'2 395'0 398'4 2'6 395'6 12:03P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1041'4 -9'4 1051'0 12:03P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1047'2 -9'0 1056'2 12:03P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1053'2 -8'0 1061'2 12:03P Chart for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 169.200 169.200 - 0.950 170.150 11:58A Chart for LC4Z
Feb 15 170.700 171.200 169.850 169.900 - 1.125 171.025 11:43A Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.700 232.075 0.700 231.375 11:37A Chart for FC5F
Mar 15 231.400 231.525 229.500 231.525 1.600 229.925 11:37A Chart for FC5H
Apr 15 230.250 230.250 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 90.975 90.550 90.950 90.950 11:25A Chart for LH4Z
Feb 15 89.550 89.800 89.450 89.550 -0.275 89.825 11:57A Chart for LH5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17818.00 17846.00 17786.00 17799.00 - 9.00 17808.00 08:15A Chart for @DJ4Z
Mar 15 17760.00 17740.00 Chart for @DJ5H
Jun 15 17654.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 377'2 3'0
S5F 1046'0 -5'0
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.9000 0.4300
WMT 84.8320 -0.1180
XOM 94.745000 -0.035000
TWX 83.4800 1.0400




Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 622'4 5'2 11/26/14   12:01 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 624'0 5'0 11/26/14   12:02 PM CST
  • HARD RED WINTER WHEAT (May 15) 623'6 3'2 11/26/14   11:59 AM CST
  • CORN (Dec 14) 376'6 2'4 11/26/14   12:03 PM CST
  • CORN (Mar 15) 389'6 2'4 11/26/14   12:03 PM CST
  • CORN (May 15) 398'4 2'6 11/26/14   12:01 PM CST
  • SOYBEANS (Jan 15) 1041'4 -9'4 11/26/14   12:03 PM CST
  • SOYBEANS (Mar 15) 1047'2 -9'0 11/26/14   12:02 PM CST
  • SOYBEANS (May 15) 1053'2 -8'0 11/26/14   12:02 PM CST
  • LIVE CATTLE (Dec 14) 169.200 - 0.950 11/26/14   11:46 AM CST
  • LIVE CATTLE (Feb 15) 169.900 - 1.125 11/26/14   11:39 AM CST
  • FEEDER CATTLE (Jan 15) 232.075 0.700 11/26/14   9:36 AM CST
  • FEEDER CATTLE (Mar 15) 231.525 1.600 11/26/14   9:47 AM CST
  • FEEDER CATTLE (Apr 15) 230.250     CST
  • LEAN HOGS (Dec 14) 90.950 11/26/14   11:19 AM CST
  • LEAN HOGS (Feb 15) 89.550 -0.275 11/26/14   9:58 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17799.00 - 9.00 11/26/14   8:08 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17760.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 34oF
Humid: 41% Dew Pt: 22oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:25 Sunset: 5:10
As reported at SALINA, KS at 11:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events
  • Thanksgiving
  • Christmas
  • New Years Day

  • DTN Videos
     06:20
    11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
     03:07
    Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
     01:33
    11/26/2014 Market Awaits OPEC Decision
     02:58
    11/26/2014 Possible Heavy Rains for Argentina
     02:54
    11/25/2014 Grains Rally Tuesday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, October 23, 2014 1:13PM CST
    News pertaining to the ethanol industry.

    Tuesday, November 25, 2014 11:47AM CST

    Wednesday, November 26, 2014 11:52AM CST


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN