Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 09/02/14 06:30AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 626'2 626'2 0'0 626'2 06:15A Chart for @KW4U
Dec 14 641'6 642'6 639'2 642'4 -0'2 642'6 06:15A Chart for @KW4Z
Mar 15 650'0 650'0 646'2 649'2 -2'2 651'4 06:16A Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 360'4 1'4 359'0 06:19A Chart for @C4U
Dec 14 363'2 367'4 362'2 366'2 1'4 364'6 06:19A Chart for @C4Z
Mar 15 376'0 380'2 375'2 379'2 1'4 377'6 06:20A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1089'0 -0'4 1089'4 06:16A Chart for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'0 4'6 1024'2 06:19A Chart for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'2 4'6 1032'4 06:19A Chart for @S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17128.00 17055.00 17118.00 33.00 17085.00 06:20A Chart for @DJ4U
Dec 14 16592.00 17001.00 Chart for @DJ4Z
Mar 15 16935.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800




Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 626'2 0'0 9/1/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'4 -0'2 9/2/14   6:15 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 649'2 -2'2 9/2/14   5:37 AM CST
  • CORN (Sep 14) 360'4 1'4 9/2/14   4:33 AM CST
  • CORN (Dec 14) 366'2 1'4 9/2/14   6:20 AM CST
  • CORN (Mar 15) 379'2 1'4 9/2/14   6:20 AM CST
  • SOYBEANS (Sep 14) 1089'0 -0'4 9/2/14   4:36 AM CST
  • SOYBEANS (Nov 14) 1029'0 4'6 9/2/14   6:17 AM CST
  • SOYBEANS (Jan 15) 1037'2 4'6 9/2/14   6:17 AM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • FEEDER CATTLE (Sep 14) 218.650 1.500 8/29/14   1:21 PM CST
  • FEEDER CATTLE (Oct 14) 216.725 1.950 8/29/14   1:21 PM CST
  • FEEDER CATTLE (Nov 14) 215.375 2.450 8/29/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 91.900 1.625 8/29/14   1:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17118.00 33.00 9/2/14   4:35 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.9 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:59
As reported at SALINA, KS at 6:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 64°F
Precip: 33%
High: 96°F
Low: 68°F
Precip: 80%
High: 97°F
Low: 75°F
Precip: 30%
High: 80°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 60%
View complete Local Weather

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Add Us To Your Favorites
 
Follow the steps below to add www.nckcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN