Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 03/27/15 02:03PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 554'2 542'4 552'6 10'0 553'0s 01:30P Chart for @KW5K
Jul 15 548'4 558'6 548'4 558'0 9'0 557'6s 01:30P Chart for @KW5N
Sep 15 560'0 569'2 560'0 568'2 8'6 568'6s 01:30P Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 01:30P Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 01:30P Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 01:30P Chart for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 01:30P Chart for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 01:30P Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 01:15P Chart for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 01:15P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 01:15P Chart for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 01:15P Chart for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 01:15P Chart for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 01:15P Chart for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 01:15P Chart for LH5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 46.00 17603.00s 03/26 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9100 -0.3000
WMT 81.260000 -0.630000
XOM 83.510000 -0.810000
TWX 85.060000 0.330000




Quote Ticker
  • HARD RED WINTER WHEAT (May 15) 552'6 10'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 558'0 9'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 568'2 8'6 3/27/15   1:30 PM CST
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 219.400 2.050 3/27/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 218.025 2.350 3/27/15   1:15 PM CST
  • FEEDER CATTLE (Aug 15) 219.175 2.025 3/27/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 61.100 0.150 3/27/15   1:15 PM CST
  • LEAN HOGS (May 15) 66.400 0.150 3/27/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 46.00 3/26/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 42% Dew Pt: 24oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 7:49
As reported at SALINA, KS at 1:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 34°F
Precip: 20%
High: 81°F
Low: 41°F
Precip: 0%
View complete Local Weather

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
Upcoming Events
  • Easter
  • Memorial Day

  • DTN Videos
     05:33
    3/20/2015 Changes In Brazil
     03:30
    3/26/2015 Harsh Day Thursday
     04:02
    3/23/20015 Ag Confidence Index Results
     01:31
    3/27/2015 Wheat Moves Higher Friday
     03:00
    3/27/2015 Southern Midwest Snow Friday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, March 10, 2015 2:36PM CDT
    News pertaining to the ethanol industry.

    Wednesday, March 18, 2015 11:00AM CDT

    Thursday, February 26, 2015 6:39PM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN