Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 2016    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 08/29/15 11:48AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 08/28 Chart for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 08/28 Chart for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 08/28 Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000




Quote Ticker
  • HARD RED WINTER WHEAT (Sep 15) 456'6 -6'6 8/28/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 482'6 -4'6 8/28/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 497'0 -5'0 8/28/15   1:19 PM CST
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • SOYBEANS (Sep 15) 894'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 886'0 6'4 8/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 891'4 7'0 8/28/15   1:19 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 8:06
As reported at SALINA, KS at 11:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 20%
High: 94°F
Low: 70°F
Precip: 42%
View complete Local Weather

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 
Upcoming Events
  • Labor Day Weekend
  • Hope Heritage Festival

  • DTN Videos
     06:41
    December 7-9, 2015 Chicago, Illinois
     04:20
    8/28/2015 Lane Robinson: View From the Cab
     03:35
    8/28/2015 Variable Trends Friday
     01:25
    8/28/2015 Row Crops Rally Friday
     02:58
    8/28/2015 Warm and Dry 10-day Forecast Friday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, July 14, 2015 9:03AM CDT
    News pertaining to the ethanol industry.

    Friday, July 17, 2015 3:19PM CDT

    Wednesday, July 29, 2015 11:51AM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN