Welcome
	Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more.

	Announcement
	Starting on Sunday Evening April 8th the Futures Grain trading hours are going to change. Electronic Trading ......................... 7:00 PM to 7:45 AM Trading Break (No Trading)............. 7:45 AM to 8:30 AM Pit & Electronic Trading................. 8:30 AM to 1:15 PM No Futures Trading........................ 1:15 PM to 7:00 PM

	Local Cash Bids
	loading... NCKC Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 05/24/13 01:15PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 755'0 757'2 746'2 749'2 -5'2 754'4 01:03P Sep 13 761'2 764'2 752'4 755'4 -6'0 761'4 01:03P Dec 13 778'4 780'0 768'2 771'4 -7'0 778'4 01:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 664'6 655'4 659'2 -2'6 662'0 01:03P Sep 13 561'2 566'2 555'0 565'6 2'2 563'4 01:03P Dec 13 533'4 536'0 527'0 535'6 1'0 534'6 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1505'6 1471'2 1479'2 -20'2 1499'4 01:03P Aug 13 1409'6 1421'6 1396'0 1404'0 -10'4 1414'4 01:03P Sep 13 1298'0 1307'0 1292'2 1299'4 0'0 1299'4 01:03P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 120.600 119.200 120.600 1.475 119.125 12:59P Aug 13 118.150 119.250 118.050 119.225 1.025 118.200 12:59P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 13 144.700 144.700 144.550 144.550 1.900 142.650 12:59P Sep 13 146.700 146.700 146.675 146.675 1.725 144.950 12:59P Oct 13 148.550 148.550 148.525 148.525 1.675 146.850 12:59P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.125 94.975 94.050 94.900 0.700 94.200 12:59P Jul 13 92.850 93.600 92.800 93.350 0.325 93.025 12:59P @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 1386.800 - 5.200 1386.800 12:55P Jun 13 1390.000 - 5.200 1386.600 01:03P Jul 13 1387.000 - 5.300 1387.000 12:55P @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 23.838 0.047 22.488s 01:03P Jun 13 22.490 0.049 22.490s 05/23 Jul 13 22.855 0.044 22.502s 01:03P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15315.00 15318.00 15218.00 15235.00 - 54.00 15289.00 08:14A Sep 13 14805.00 15220.00 Dec 13 15150.00 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My Market Watch
	Click Here to Customize Commodities C3N 659'0 -3'0 S3N 1480'6 -18'6 W3N 704'0 14'6 O3N 376'6 3'6 Stocks MSFT 34.1850 0.0350 WMT 77.1399 0.8099 XOM 91.425000 -0.365000 TWX 59.3400 -0.8200

	Quote Ticker
	HARD RED WINTER WHEAT (Jul 13) 749'2 -5'2 HARD RED WINTER WHEAT (Sep 13) 755'4 -6'0 HARD RED WINTER WHEAT (Dec 13) 771'4 -7'0 CORN (Jul 13) 659'2 -2'6 CORN (Sep 13) 565'6 2'2 CORN (Dec 13) 535'6 1'0 SOYBEANS (Jul 13) 1479'2 -20'2 SOYBEANS (Aug 13) 1404'0 -10'4 SOYBEANS (Sep 13) 1299'4 0'0 LIVE CATTLE (Jun 13) 120.600 1.475 LIVE CATTLE (Aug 13) 119.225 1.025 FEEDER CATTLE (Aug 13) 144.550 1.900 FEEDER CATTLE (Sep 13) 146.675 1.725 FEEDER CATTLE (Oct 13) 148.525 1.675 LEAN HOGS (Jun 13) 94.900 0.700 LEAN HOGS (Jul 13) 93.350 0.325 GOLD 100 OZ (May 13) 1386.800 - 5.200 GOLD 100 OZ (Jun 13) 1390.000 - 5.200 GOLD 100 OZ (Jul 13) 1387.000 - 5.300 SILVER 5000 OZ (May 13) 23.838 0.047 SILVER 5000 OZ (Jun 13) 22.490 0.049 SILVER 5000 OZ (Jul 13) 22.855 0.044 DJ INDUSTRIAL AVERAGE (Jun 13) 15235.00 - 54.00 DJ INDUSTRIAL AVERAGE (Sep 13) 14805.00 DJ INDUSTRIAL AVERAGE (Dec 13)

	Local Conditions
	Hope, KS
	Chg Zip Code:  Temp: 71oF Feels Like: 76oF Humid: 59% Dew Pt: 56oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:11 Sunset: 8:43 As reported at SALINA, KS at 12:00 PM
Local Radar Hope, KS
	Local Forecast
	Hope, KS
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 54°F Precip: 20% High: 85°F Low: 63°F Precip: 45% High: 88°F Low: 64°F Precip: 56% High: 89°F Low: 67°F Precip: 80% High: 92°F Low: 66°F Precip: 0%
	View complete Local Weather

	Calendar
	< May 2013 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31     Upcoming Events Memorial Day Independence Day

	DTN Videos
	Market Weather Outlook  02:45 5/24/2013 Rain For Western Midwest Midday Hot Sheet  01:34 5/24/2013 Grains Lower in Slow Trade Closing Market Comment  02:54 5/23/2013 Wheat Leads The Way Higher Reporter's Notebook  03:49 5/23/2013 Crop Progress Report

	Add Us To Your Favorites
	Follow the steps below to add www.nckcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Virent Has Bio-Based Jet Fuel Tested Thursday, May 2, 2013 12:22PM CDT [Read Full News Story]