Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 11/24/14 04:11PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 599'6 604'2 0'2 604'2s 03:52P Chart for @KW4Z
Mar 15 605'6 610'2 602'2 606'2 -1'2 605'6s 03:36P Chart for @KW5H
May 15 609'0 612'0 605'0 606'6 -1'6 607'6s 03:42P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 03:55P Chart for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 03:04P Chart for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 03:49P Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 03:10P Chart for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 237.000 237.000 233.350 233.500 - 3.000 233.350s 01:39P Chart for FC5F
Mar 15 234.450 - 3.000 231.450s 01:39P Chart for FC5H
Apr 15 234.600 - 2.850 231.750s 01:39P Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.050 91.300 0.675 91.325s 01:39P Chart for LH4Z
Feb 15 90.850 91.800 90.500 90.550 0.050 90.500s 01:39P Chart for LH5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17795.00 17828.00 17778.00 17789.00 9.00 17792.00 04:00P Chart for @DJ4Z
Mar 15 17240.00 14.00 17724.00 03:57P Chart for @DJ5H
Jun 15 17638.00 14.00 17638.00 03:43P Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 367'6 -5'2
S5F 1034'4 -5'2
W4Z 547'0 -5'0
O4Z 346'4 -21'2
Stocks
MSFT 47.5900 -0.3900
WMT 85.4000 0.7500
XOM 95.720000 -1.090000
TWX 81.4300 1.3800




Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 604'2 0'2 11/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 606'2 -1'2 11/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 606'6 -1'6 11/24/14   1:30 PM CST
  • CORN (Dec 14) 367'4 -5'2 11/24/14   1:30 PM CST
  • CORN (Mar 15) 380'2 -5'0 11/24/14   1:30 PM CST
  • CORN (May 15) 389'0 -5'0 11/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1034'6 -5'2 11/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1040'6 -6'2 11/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1046'6 -6'4 11/24/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 169.550 - 1.400 11/24/14   1:39 PM CST
  • LIVE CATTLE (Feb 15) 170.000 - 2.125 11/24/14   1:39 PM CST
  • FEEDER CATTLE (Jan 15) 233.500 - 3.000 11/24/14   1:39 PM CST
  • FEEDER CATTLE (Mar 15) 234.450 - 3.000 11/24/14   1:39 PM CST
  • FEEDER CATTLE (Apr 15) 234.600 - 2.850 11/24/14   1:39 PM CST
  • LEAN HOGS (Dec 14) 91.300 0.675 11/24/14   1:39 PM CST
  • LEAN HOGS (Feb 15) 90.550 0.050 11/24/14   1:39 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17789.00 9.00 11/24/14   3:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17240.00 14.00 11/24/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17638.00 14.00 11/24/14   3:16 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 40oF
Humid: 30% Dew Pt: 18oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:22 Sunset: 5:11
As reported at SALINA, KS at 3:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events
  • Thanksgiving
  • Christmas
  • New Years Day

  • DTN Videos
     06:20
    11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
     03:07
    Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
     01:19
    11/24/2014 Grains Trade Lower
     02:56
    11/24/2014 Mainly Cold, Dry for MW
     03:00
    11/24/2014 Grains Lower Monday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, October 23, 2014 1:13PM CST
    News pertaining to the ethanol industry.

    Thursday, October 9, 2014 11:07AM CST

    Wednesday, November 12, 2014 11:45AM CST


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN