Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 04/24/14 12:18AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 741'0 741'0 -4'6 745'6 12:03A Chart for @KW4K
Jul 14 750'6 750'6 745'4 746'0 -4'4 750'4 12:03A Chart for @KW4N
Sep 14 757'2 757'2 752'6 752'6 -4'6 757'4 12:03A Chart for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'4 -1'0 503'4 12:06A Chart for @C4K
Jul 14 508'2 509'6 508'0 508'4 -1'0 509'4 12:07A Chart for @C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 12:06A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1467'0 -1'4 1468'4 12:07A Chart for @S4K
Jul 14 1463'6 1467'0 1460'4 1463'6 -1'0 1464'6 12:06A Chart for @S4N
Aug 14 1400'0 1401'4 1397'2 1399'0 -1'4 1400'4 12:07A Chart for @S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 04/23 Chart for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 04/23 Chart for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 04/23 Chart for FC4U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16497.00 16478.00 16482.00 22.00 16460.00 12:08A Chart for @DJ4M
Sep 14 16386.00 2.00 16386.00s 04/23 Chart for @DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800




Quote Ticker
  • HARD RED WINTER WHEAT (May 14) 741'0 -4'6 4/23/14   11:03 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 746'0 -4'4 4/23/14   11:36 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 752'6 -4'6 4/23/14   10:08 PM CST
  • CORN (May 14) 502'4 -1'0 4/24/14   12:06 AM CST
  • CORN (Jul 14) 508'4 -1'0 4/23/14   11:54 PM CST
  • CORN (Sep 14) 506'0 -1'2 4/23/14   11:50 PM CST
  • SOYBEANS (May 14) 1467'0 -1'4 4/24/14   12:03 AM CST
  • SOYBEANS (Jul 14) 1463'6 -1'0 4/24/14   12:03 AM CST
  • SOYBEANS (Aug 14) 1399'0 -1'4 4/23/14   11:51 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • FEEDER CATTLE (May 14) 178.625 0.275 4/23/14   1:16 PM CST
  • FEEDER CATTLE (Aug 14) 182.450 0.175 4/23/14   1:16 PM CST
  • FEEDER CATTLE (Sep 14) 182.700 0.325 4/23/14   1:16 PM CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.250 3.000 4/23/14   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16482.00 22.00 4/23/14   8:53 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16386.00 2.00 4/23/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:25 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 39% Dew Pt: 48oF
Barom: 29.45 Wind Dir: SSE
Cond: N/A Wind Spd: 35 mph
Sunrise: 6:41 Sunset: 8:16
As reported at SALINA, KS at 11:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 55°F
Precip: 80%
High: 86°F
Low: 46°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 22%
High: 79°F
Low: 59°F
Precip: 31%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

Add Us To Your Favorites
 
Follow the steps below to add www.nckcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN