Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 02/08/16 12:36PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 452'4 453'6 445'0 445'6 -8'2 454'0 12:24P Chart for @KW6H
May 16 463'4 463'4 455'0 455'4 -8'0 463'4 12:24P Chart for @KW6K
Jul 16 473'0 473'0 464'4 465'0 -8'0 473'0 12:24P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 362'4 362'6 -3'0 365'6 12:24P Chart for @C6H
May 16 370'4 371'4 367'2 367'2 -3'4 370'6 12:25P Chart for @C6K
Jul 16 376'0 376'6 372'4 372'4 -3'4 376'0 12:24P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 862'4 863'0 -4'4 867'4 12:24P Chart for @S6H
May 16 871'2 872'2 866'2 866'2 -5'0 871'2 12:25P Chart for @S6K
Jul 16 877'6 878'0 872'2 872'2 -5'4 877'6 12:25P Chart for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 136.050 12:12P Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 134.400 12:24P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 153.825 12:21P Chart for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 153.475 12:21P Chart for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 153.050 12:21P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.200 0.400 64.800 12:24P Chart for @HE6G
Apr 16 70.000 70.950 69.500 69.825 -0.475 70.300 12:24P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.82 13.83 13.76 13.77 -0.06 13.83 12:19P Chart for @DA6G
Mar 16 13.96 13.96 13.85 13.85 -0.11 13.96 12:09P Chart for @DA6H
Apr 16 13.96 13.97 13.91 13.91 -0.05 13.96 12:21P Chart for @DA6J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.429 1.435 1.426 1.426 -0.010 1.436 12:13P Chart for @AC6H
Apr 16 1.440 1.446 1.440 1.440 -0.005 1.445 11:19A Chart for @AC6J
May 16 1.446 0.016 1.450s 11:19A Chart for @AC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C6H 362'6 -3'0
@S6H 863'0 -4'4
@W6H 459'0 -7'6
@O6H 198'4 1'4
Stocks
MSFT 48.9250 -1.2350
WMT 66.350000 -0.650000
XOM 80.549900 0.469900
TWX 66.505000 -2.655000




Quote Ticker
  • HARD RED WINTER WHEAT (Mar 16) 445'6 -8'2 2/8/16   12:24 PM CST
  • HARD RED WINTER WHEAT (May 16) 455'4 -8'0 2/8/16   12:24 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 465'0 -8'0 2/8/16   12:24 PM CST
  • CORN (Mar 16) 362'6 -3'0 2/8/16   12:24 PM CST
  • CORN (May 16) 367'2 -3'4 2/8/16   12:24 PM CST
  • CORN (Jul 16) 372'4 -3'4 2/8/16   12:24 PM CST
  • SOYBEANS (Mar 16) 863'0 -4'4 2/8/16   12:24 PM CST
  • SOYBEANS (May 16) 866'2 -5'0 2/8/16   12:24 PM CST
  • SOYBEANS (Jul 16) 872'2 -5'4 2/8/16   12:24 PM CST
  • LIVE CATTLE (Feb 16) 133.050 - 3.000 2/8/16   11:29 AM CST
  • LIVE CATTLE (Apr 16) 131.400 - 3.000 2/8/16   12:20 PM CST
  • FEEDER CATTLE (Mar 16) 149.325 - 4.500 2/8/16   12:03 PM CST
  • FEEDER CATTLE (Apr 16) 148.975 - 4.500 2/8/16   12:21 PM CST
  • FEEDER CATTLE (May 16) 148.550 - 4.500 2/8/16   12:05 PM CST
  • LEAN HOGS (Feb 16) 65.200 0.400 2/8/16   12:22 PM CST
  • LEAN HOGS (Apr 16) 69.825 -0.475 2/8/16   12:23 PM CST
  • MILK CLASS III (Feb 16) 13.77 -0.06 2/8/16   12:16 PM CST
  • MILK CLASS III (Mar 16) 13.85 -0.11 2/8/16   11:43 AM CST
  • MILK CLASS III (Apr 16) 13.91 -0.05 2/8/16   11:38 AM CST
  • ETHANOL (Mar 16) 1.426 -0.010 2/8/16   11:03 AM CST
  • ETHANOL (Apr 16) 1.440 -0.005 2/8/16   9:35 AM CST
  • ETHANOL (May 16) 1.446 0.016 2/5/16   1:16 PM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 27oF
Humid: 35% Dew Pt: 14oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 36 mph
Sunrise: 7:29 Sunset: 5:59
As reported at SALINA, KS at 12:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather

Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 
Upcoming Events
  • St Patrick's Day
  • Easter

  • DTN Videos
     03:45
    2/5/2016 Grains Sag Lower
     03:56
    1/29/2016 Update On Ethanol Plants Profitability
     01:24
    2/8/2016 Grains Slide Monday
     03:20
    2/8/2016 Beneficial Argentina Rain Monday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, January 21, 2016 9:24AM CST
    News pertaining to the ethanol industry.

    Friday, December 4, 2015 3:44PM CST

    Wednesday, December 23, 2015 10:40AM CST


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN