Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

NCKC News
     
 
The Woodbine Location will be closed on Monday, June 29th
from 8:00am to Noon for the funeral of Tate Riedy.

 
                                                                                                 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 2016    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 06/30/15 09:25AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 571'2 577'0 567'4 574'0 2'4 571'4 09:14A Chart for @KW5N
Sep 15 580'6 586'6 576'0 583'0 1'4 581'4 09:14A Chart for @KW5U
Dec 15 601'0 605'0 595'2 601'0 0'6 600'2 09:14A Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 384'4 1'2 383'2 09:14A Chart for @C5N
Sep 15 391'4 396'6 391'2 392'2 0'2 392'0 09:14A Chart for @C5U
Dec 15 402'0 407'0 401'2 402'4 0'2 402'2 09:14A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 1001'4 -1'0 1002'4 09:14A Chart for @S5N
Aug 15 993'4 997'4 985'4 991'4 -3'0 994'4 09:13A Chart for @S5Q
Sep 15 984'2 988'6 976'2 981'6 -2'6 984'4 09:14A Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 150.200 149.800 149.675 Chart for LC5M
Aug 15 150.325 150.325 150.325 150.325 0.450 149.875 09:13A Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.550 219.075 Chart for FC5Q
Sep 15 224.125 217.900 Chart for FC5U
Oct 15 218.850 1.975 216.575s 06/29 Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.300 74.300 74.250 Chart for LH5N
Aug 15 72.750 72.800 72.750 72.800 1.025 71.775 09:13A Chart for LH5Q
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C5N 384'4 1'2
@S5N 1001'0 -1'4
@W5N 585'2 4'6
@O5N 245'4 -0'4
Stocks
MSFT 44.1990 -0.1710
WMT 71.450000 0.030000
XOM 83.385000 0.565000
TWX 87.360000 0.830000




Quote Ticker
  • HARD RED WINTER WHEAT (Jul 15) 574'0 2'4 6/30/15   9:13 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 583'0 1'4 6/30/15   9:14 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 601'0 0'6 6/30/15   9:14 AM CST
  • CORN (Jul 15) 384'4 1'2 6/30/15   9:14 AM CST
  • CORN (Sep 15) 392'2 0'2 6/30/15   9:14 AM CST
  • CORN (Dec 15) 402'4 0'2 6/30/15   9:14 AM CST
  • SOYBEANS (Jul 15) 1001'4 -1'0 6/30/15   9:14 AM CST
  • SOYBEANS (Aug 15) 991'4 -3'0 6/30/15   9:13 AM CST
  • SOYBEANS (Sep 15) 981'6 -2'6 6/30/15   9:14 AM CST
  • LIVE CATTLE (Jun 15) 149.800     CST
  • LIVE CATTLE (Aug 15) 150.325 0.450 6/30/15   9:13 AM CST
  • FEEDER CATTLE (Aug 15) 216.550     CST
  • FEEDER CATTLE (Sep 15) 224.125     CST
  • FEEDER CATTLE (Oct 15) 218.850 1.975 6/29/15   1:20 PM CST
  • LEAN HOGS (Jul 15) 74.300     CST
  • LEAN HOGS (Aug 15) 72.800 1.025 6/30/15   9:13 AM CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 56% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:59
As reported at SALINA, KS at 9:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 102°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 20%
High: 88°F
Low: 71°F
Precip: 20%
High: 91°F
Low: 67°F
Precip: 54%
High: 94°F
Low: 67°F
Precip: 52%
View complete Local Weather

Calendar
< June 2015 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 
Upcoming Events
  • Independence Day

  • DTN Videos
     03:23
    6/26/2015 Impact of Rainy Weather
     03:01
    6/29/2015 Wheat Sharply Higher Monday
     01:29
    6/29/2015 Wheat Rallies Monday
     03:19
    6/29/2015 Ohio Valley Rain Focus Monday

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Monday, June 22, 2015 4:53PM CDT
    News pertaining to the ethanol industry.

    Thursday, June 18, 2015 1:29PM CDT


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN