Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 01/30/15 01:56PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01:30P Chart for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01:30P Chart for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01:30P Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01:30P Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01:30P Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01:30P Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01:30P Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01:30P Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01:15P Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01:15P Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01:15P Chart for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01:15P Chart for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01:15P Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01:15P Chart for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01:15P Chart for LH5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17239.00 17286.00 - 146.00 17432.00 08:15A Chart for @DJ5H
Jun 15 17150.00 17365.00 Chart for @DJ5M
Sep 15 17275.00 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.8250 -1.1850
WMT 85.8700 -1.8500
XOM 87.850000 0.270000
TWX 78.6800 -1.0500




Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 539'4 -3'6 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 542'2 -6'0 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -7'2 1/30/15   1:30 PM CST
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • FEEDER CATTLE (Mar 15) 205.350 1.625 1/30/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 205.325 1.200 1/30/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 206.100 1.425 1/30/15   1:15 PM CST
  • LEAN HOGS (Feb 15) 67.500 -1.075 1/30/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.250 -0.950 1/30/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17286.00 - 146.00 1/30/15   7:33 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 51% Dew Pt: 27oF
Barom: 30.47 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:38 Sunset: 5:49
As reported at SALINA, KS at 1:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 20°F
Precip: 35%
High: 43°F
Low: 32°F
Precip: 80%
High: 38°F
Low: 16°F
Precip: 80%
High: 38°F
Low: 13°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
View complete Local Weather

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
Upcoming Events
  • St Patrick's Day

  • DTN Videos
     03:13
    1/30/2015 Variable Brazil Rainfall Friday
     01:26
    1/30/2015 Lower Trends Friday
     04:33
    1/23/2015 Affordable Care Act: Avoid The Fines
     02:39
    12/7/2014 Bryce Anderson Interviews Tregg Cronin
     04:27
    12/8/2014 Bryce Anderson Interviews Derek Boudreau

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, January 20, 2015 4:38PM CST
    News pertaining to the ethanol industry.

    Wednesday, December 10, 2014 9:50AM CST

    Wednesday, January 14, 2015 10:44AM CST


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN